APPB
APPB · 美元计价
$404.65
2.46%
≈ ￥2670.69
($9.73)
更新于 2026-11-14 09:05:02
24H 最高$413.31
24H 最低$391.46
今日开盘$394.92
24H 成交量$29.44万
流通市值—
24H 涨跌额($9.73)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
AUDIOAudius
|
$0.0114 | $0.01164 | $0.01112 | $15.49万 | $1,686.83万 | -0.44% |
| 601 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $6.63万 | $2,579.61万 | -0.82% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 211 |
INTWBINTWB
|
$5.74 | $6.55 | $5.43 | $76.57万 | — | -10.59% |
| 163 |
WIFdogwifhat
|
$0.1485 | $0.1531 | $0.1449 | $117.80万 | $1.50亿 | -2.37% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 379 |
QCOMBQCOMB
|
$170.75 | $179.36 | $167.41 | $28.95万 | — | -3.92% |
| 99 |
STXStacks
|
$0.2835 | $0.3017 | $0.2749 | $296.71万 | $5.47亿 | -0.04% |
| 187 |
KGSTKGST
|
$0.01126 | $0.011267 | $0.010188 | $94.11万 | — | 0.16% |
| 544 |
ACHAlchemy Pay
|
$0.00406 | $0.00422 | $0.00395 | $12.42万 | $2,043.01万 | -1.46% |
| 316 |
RKLBBRKLBB
|
$59.83 | $65.43 | $59.74 | $38.27万 | — | -7.57% |
| 108 |
BONKBonk
|
$0.00000269 | $0.00000275 | $0.00000258 | $249.36万 | $2.09亿 | -1.10% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.21 | $142.77 | $135.95 | $7,294.11万 | $7,489.20万 | -3.87% |
| 74 |
BCH比特现金
|
$221.2 | $229.20 | $214.10 | $487.88万 | $44.85亿 | -1.56% |
| 3 |
ETH以太坊
|
$1930.72 | $2,018.78 | $1,895.95 | $7.20亿 | $2,360.23亿 | -3.83% |
| 621 |
VSTBVSTB
|
$131.2 | $136.00 | $130.63 | $2.75万 | — | -3.03% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 27 |
AVAXAvalanche
|
$8.229 | $8.64 | $8.00 | $2,206.26万 | $35.17亿 | -1.07% |