AS Roma Fan Token
ASR · 美元计价
$0.716
0.00%
≈ ￥4.7256
($0.00)
更新于 2026-11-14 09:15:02
24H 最高$0.733
24H 最低$0.693
今日开盘$0.716
24H 成交量$15.66万
流通市值$453.72万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
AUDIOAudius
|
$0.01139 | $0.01164 | $0.01112 | $15.43万 | $1,686.83万 | -0.78% |
| 601 |
POWRPower Ledger
|
$0.0486 | $0.0497 | $0.0472 | $6.66万 | $2,579.61万 | -0.82% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 211 |
INTWBINTWB
|
$5.77 | $6.55 | $5.43 | $76.29万 | — | -11.23% |
| 163 |
WIFdogwifhat
|
$0.1485 | $0.1531 | $0.1449 | $117.77万 | $1.50亿 | -2.43% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 379 |
QCOMBQCOMB
|
$170.75 | $179.36 | $167.41 | $28.95万 | — | -4.41% |
| 99 |
STXStacks
|
$0.2828 | $0.3017 | $0.2749 | $298.81万 | $5.47亿 | -0.60% |
| 187 |
KGSTKGST
|
$0.01126 | $0.011267 | $0.010188 | $94.11万 | — | 0.16% |
| 542 |
ACHAlchemy Pay
|
$0.00406 | $0.00422 | $0.00395 | $12.48万 | $2,043.01万 | -1.22% |
| 316 |
RKLBBRKLBB
|
$59.97 | $65.43 | $59.74 | $38.21万 | — | -7.75% |
| 108 |
BONKBonk
|
$0.0000027 | $0.00000275 | $0.00000258 | $249.87万 | $2.09亿 | -1.10% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.27 | $142.77 | $135.95 | $7,279.97万 | $7,489.20万 | -4.35% |
| 73 |
BCH比特现金
|
$221 | $229.20 | $214.10 | $485.43万 | $44.85亿 | -1.56% |
| 3 |
ETH以太坊
|
$1928.95 | $2,018.78 | $1,895.95 | $7.17亿 | $2,360.23亿 | -4.03% |
| 621 |
VSTBVSTB
|
$131.2 | $136.00 | $130.63 | $2.75万 | — | -3.03% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 27 |
AVAXAvalanche
|
$8.226 | $8.64 | $8.00 | $2,194.18万 | $35.17亿 | -1.26% |